今日数字资产行情一览_实时数据

币种696

上涨114

下跌575

24H 成交额$56.37亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

恒星币XLM $0.1679 -2.33% Pump.fun $0.004262 -2.32% 达世币DASH $52.08 -4.96% EUR $1.1166 +0.21% LighterLIT $0.743 +5.24% Coinbase (bStocks Tokenized St $157.18 -1.39%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
546	BANDBand	$0.2087	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.37%
243	LSK应用链	$0.1639	$0.17	$0.163	$76.27万	$3,662.75万	-2.44%
650	AEVOAevo	$0.02157	$0.02248	$0.02148	$8.38万	$2,066.36万	-3.01%
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.52万	$548.33万	-3.09%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%
608	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$12.98万	$2,405.52万	-4.68%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
22	UNIUniswap	$6.991	$7.35	$6.97	$2,727.99万	$45.41亿	-1.63%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.8	$30.35	$27.46	$84.19万	$1,726.21万	-2.11%
481	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.18万	$3,099.01万	-2.73%
365	VTHOVeThor	$0.000572	$0.000597	$0.00057	$41.17万	$6,130.69万	-3.38%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
152	IOio.net	$0.1459	$0.1555	$0.145	$156.79万	$6,250.29万	-1.95%
69	ZROLayerZero	$1.624	$1.78	$1.61	$619.68万	$6.83亿	-5.25%
279	STXBSTXB	$670.75	$700.29	$624.40	$64.39万	—	6.05%
92	AMDBAdvanced Micro Devices (bStock	$555.15	$581.36	$554.42	$347.39万	$1,308.42万	-2.04%
374	ARKMArkham	$0.1186	$0.1238	$0.1181	$39.62万	$8,727.01万	-3.58%
404	SKDDBSKDDB	$8	$8.94	$7.38	$34.80万	—	-8.05%
138	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$176.73万	$579.09万	-8.83%
461	USARBUSARB	$10.19	$10.66	$9.87	$27.06万	—	-1.93%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.31亿	$38.89亿	-0.03%
459	XECeCash	$0.00000651	$0.00000684	$0.00000647	$27.17万	$1.34亿	-4.27%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,245.36万	$3.02亿	-0.05%
185	WWormhole	$0.01235	$0.01303	$0.01217	$121.71万	$8,511.66万	-3.29%
362	AUCTIONBounce	$3.299	$3.50	$3.29	$41.54万	$2,469.57万	-4.29%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007566	$685.93万	$5.03亿	-2.57%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
5	ZEC大零币	$1244.85	$1,330.95	$1,243.00	$1.61亿	$222.38亿	-4.90%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	MSFTBMicrosoft (bStocks Tokenized S	$549.03	$567.64	$526.95	$131.61万	$411.08万	3.36%
475	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.59万	$2,463.93万	-2.24%
500	USDEBUSDEB	$9.02	$10.49	$8.80	$21.83万	—	-11.74%
583	RONINRONIN	$0.0526	$0.0551	$0.0525	$14.66万	—	-4.19%
556	FIDABonfida	$0.01741	$0.01821	$0.01737	$17.18万	$1,777.54万	-3.44%
322	KAITOKAITO	$0.2495	$0.2624	$0.2489	$52.46万	$6,246.70万	-2.65%
364	NOMNomina	$0.001629	$0.00171	$0.001612	$41.29万	$485.95万	-3.44%
238	BREVBrevis	$0.0795	$0.0861	$0.0791	$78.40万	$2,060.43万	-3.75%
393	PIXELPixels	$0.00456	$0.00483	$0.00454	$36.75万	$365.91万	-5.20%
155	SSonic	$0.04483	$0.047	$0.04449	$154.46万	$1.80亿	-3.18%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.43%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
528	AIXBTaixbt	$0.01789	$0.0189	$0.01785	$19.15万	$1,858.33万	-4.13%
14	ENAEthena	$0.1961	$0.2146	$0.1929	$4,319.08万	$27.94亿	-5.45%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.66万	$446.13万	-0.23%