Advanced Micro Devices (bStock
AMDB · 美元计价
$529.43
-5.49%
≈ ￥3494.24
(-$30.77)
更新于 2026-10-30 16:00:03
24H 最高$575.35
24H 最低$522.47
今日开盘$560.2
24H 成交量$386.67万
流通市值$1,163.15万
24H 涨跌额(-$30.77)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $14.40万 | $3,937.87万 | -5.18% |
| 51 |
LSK应用链
|
$0.1829 | $0.2236 | $0.1674 | $1,572.96万 | $4,563.49万 | 8.87% |
| 572 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.46% |
| 584 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $22.65万 | $550.41万 | -2.93% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 88 |
LDOLido DAO
|
$0.3259 | $0.3815 | $0.3088 | $730.04万 | $3.14亿 | -10.22% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 14 |
UNIUniswap
|
$6.702 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.30% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.19 | $24.23 | $105.45万 | $1,636.88万 | -10.36% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
| 372 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.05万 | $6,189.83万 | -2.45% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.55万 | $619.58万 | -3.48% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.96万 | $6,290.66万 | -7.98% |
| 43 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,295.08万 | $7.07亿 | 3.90% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.51% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$529.43 | $575.35 | $522.47 | $386.67万 | $1,163.15万 | -5.49% |
| 225 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $150.20万 | $8,765.39万 | -9.73% |
相关站点
共 40 个
USD.AI - 加密货币行情
应用链 - BTC行情
Solana - 比特币行情
NEAR Protocol - BTC行情
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
Render - 数字货币市值
Ethena - 币种排行
Filecoin - 加密货币行情
PancakeSwap - BTC行情
Internet - 比特币行情
Polkadot - BTC行情
Injective - 比特币
比特现金 - BTC行情
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 数字货币市值
POL - 币种排行
Celo - 币种排行
Initia - 比特币行情
以太坊 - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 比特币
Polkadot - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 加密货币行情
Gram - 币种排行
BEAMX - 币种排行
应用链 - 币种排行
恒星币 - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 加密货币行情
恒星币 - BTC行情
Horizen - 以太坊ETH价格
Uniswap - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - 币种排行