24H 最高$717.75
24H 最低$702.03
今日开盘$705.38
24H 成交量$6,886.76万
流通市值$926.78亿
24H 涨跌额($6.73)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand
|
$0.1948 | $0.1997 | $0.1942 | $2.96万 | $3,684.68万 | -2.31% |
| 22 |
LSK应用链
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $6,489.87万 | -26.23% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,926.70万 | -2.09% |
| 503 |
TURTLETurtle
|
$0.0346 | $0.0352 | $0.0339 | $14.01万 | $537.60万 | -0.29% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.81亿 | 2.17% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2,455.34万 | -3.38% |
| 398 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.35万 | $43.83亿 | 2.38% |
| 592 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.09 | $25.37 | $24.59 | $6.05万 | $1,452.76万 | 1.37% |
| 491 |
MEMEMEMETOON
|
$0.00044 | $0.000452 | $0.000439 | $14.73万 | $2,892.43万 | -1.57% |
| 524 |
VTHOVeThor
|
$0.000568 | $0.000577 | $0.000564 | $11.69万 | $6,002.47万 | -1.39% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.27% |
| 624 |
JOEJoe Coin
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $604.24万 | -0.35% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 324 |
IOio.net
|
$0.1314 | $0.1355 | $0.1313 | $36.11万 | $5,683.10万 | -2.81% |
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $7.20亿 | 7.51% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 588 |
AMDBAdvanced Micro Devices (bStock
|
$512.54 | $514.70 | $507.53 | $6.82万 | $1,044.47万 | 0.97% |
| 344 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $32.52万 | $8,147.66万 | -0.09% |
相关站点
共 40 个
比特现金 - 比特币行情
Pepe - 比特币
Quant - 比特币
Vanar - 比特币
Arbitrum - 比特币行情
USD1 - BTC行情
Zama - 数字货币市值
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
应用链 - 币种排行
Vanar - 数字货币市值
Artificial - 比特币行情
Nillion - 数字货币市值
Avalanche - 币种排行
Gram - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
SuperVerse - BTC行情
莱特币 - 比特币行情
THORChain - 加密货币行情
Celestia - 以太坊ETH价格
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 数字货币市值
Quant - 加密货币行情
Plasma - 比特币行情
Filecoin - 币种排行
Artificial - 比特币行情
达世币 - 加密货币行情
Sophon - 以太坊ETH价格
Hashflow - 比特币行情
Ripple USD - 币种排行
SuperVerse - 比特币行情
莱特币 - 比特币
Uniswap - 数字货币市值
Cosmos Hub - 比特币
Hedera - 币种排行
EUR - 币种排行
Tether Gold - 以太坊ETH价格
Aster - 比特币