24H 最高$0.3365
24H 最低$0.3152
今日开盘$0.334
24H 成交量$4,879.01万
流通市值$317.65亿
24H 涨跌额(-$0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BANDBand
|
$0.1985 | $0.2014 | $0.1931 | $6.12万 | $3,634.03万 | 0.56% |
| 34 |
LSK应用链
|
$0.288 | $0.2967 | $0.1988 | $1,326.02万 | $4,557.18万 | 37.01% |
| 607 |
AEVOAevo
|
$0.02065 | $0.02153 | $0.02048 | $11.58万 | $1,947.64万 | -1.57% |
| 122 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $189.22万 | $530.59万 | -0.29% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 141 |
LDOLido DAO
|
$0.3327 | $0.3425 | $0.3272 | $152.15万 | $2.76亿 | -0.89% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2662 | $0.25 | $18.40万 | $2,418.95万 | 3.23% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 10 |
UNIUniswap
|
$6.966 | $7.25 | $6.79 | $4,994.74万 | $43.34亿 | 0.17% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $169.90万 | $1,418.14万 | 4.32% |
| 450 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $28.64万 | $2,850.30万 | 1.15% |
| 301 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.53万 | $5,926.09万 | 0.71% |
| 656 |
LLYBLLYB
|
$1423.98 | $1,453.90 | $1,403.27 | $7.14万 | — | 0.85% |
| 676 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0273 | $3.98万 | $592.63万 | 1.08% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
IOio.net
|
$0.1361 | $0.139 | $0.1315 | $67.87万 | $5,559.34万 | 0.67% |
| 26 |
ZROLayerZero
|
$1.737 | $1.78 | $1.66 | $2,003.19万 | $7.00亿 | 0.70% |
| 674 |
STXBSTXB
|
$652.13 | $676.72 | $626.15 | $4.24万 | — | 0.30% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$506.47 | $520.82 | $493.23 | $121.71万 | $1,051.59万 | -2.25% |
| 208 |
ARKMArkham
|
$0.113 | $0.1158 | $0.1079 | $82.80万 | $7,993.52万 | 3.20% |
相关站点
共 40 个
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 数字货币市值
Optimism - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
Sophon - BTC行情
比特现金 - 比特币行情
Pyth Network - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Chainlink - 币种排行
Uniswap - 比特币
KernelDAO - 以太坊ETH价格
Prom - 币种排行
莱特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
United Stables - 比特币
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Blur - 币种排行
Uniswap - 加密货币行情
Curve DAO - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 比特币行情
Ripple USD - BTC行情
Sei - 数字货币市值
Gram - 加密货币行情
Aster - 币种排行
Gram - 以太坊ETH价格
Optimism - 币种排行
Starknet - 币种排行
Celestia - 比特币
Ondo - 比特币
Radworks - 以太坊ETH价格
Arbitrum - 数字货币市值